Infineon - Részvényárfolyam

Részvényárfolyam
36.50
Napi Változás
-1.43 -3.77%
Havi
-3.95%
Évi
-5.82%
Q2 Előrejelzés
37.25
Ár Chg Nap Év Dátum
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
Applied Materials 237.95 -0.01 0% 68.56% 2024-06-14
Advanced Micro Devices 159.87 -0.39 -0.24% 25.56% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
ASM International NV 675.80 -16.60 -2.40% 67.42% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Cap Gemini 182.30 -3.75 -2.02% 4.14% 2024-06-14
Dassault Systemes 35.71 0.01 0.03% -12.52% 2024-06-14
Deutsche Telekom 22.63 0.10 0.44% 16.87% 2024-06-14
Ericsson 61.78 -0.40 -0.64% 8.08% 2024-06-14
Eutelsat Communications 3.68 -0.06 -1.66% -37.84% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
KLA-Tencor 826.54 -5.49 -0.66% 74.90% 2024-06-14
Lam Research 1,040.30 -0.56 -0.05% 67.52% 2024-06-14
Microchip Technology 91.72 -1.20 -1.29% 7.44% 2024-06-14
Monolithic Power Systems 812.96 -5.92 -0.72% 56.55% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
MagnaChip Semiconductor 4.89 0.01 0.10% -55.83% 2024-06-14
Nokia 3.38 -0.09 -2.62% -13.35% 2024-06-14
NXP Semiconductors 269.70 -6.27 -2.27% 37.78% 2024-06-14
Qualcomm 215.87 -2.42 -1.11% 74.94% 2024-06-14
Rolls-Royce 457.80 -10.00 -2.14% 205.10% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
Sequans Communications 0.58 -0.02 -2.55% -73.30% 2024-06-14
STMicroelectronics 42.56 -1.69 -3.82% -15.25% 2024-06-14
WorldLine 10.35 -0.49 -4.48% -70.48% 2024-06-14

Ár Nap Év Dátum
DE40 17991 -263.66 -1.44% 10.44% 2024-06-14